DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607 Value ($000) $364 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 462,859 Value ($000) $125,893 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 704,849 Value ($000) $173,752 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 1,261,677 Value ($000) $230,597 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 1,525,461 Value ($000) $255,896 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 1,901,767 Value ($000) $271,439 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 2,108,048 Value ($000) $229,313 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 1,143,297 Value ($000) $157,455 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 1,989,147 Value ($000) $196,707 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 2,198,565 Value ($000) $174,720 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 2,582,369 Value ($000) $197,345 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 2,274,785 Value ($000) $144,585 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 2,214,162 Value ($000) $108,095 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 870,033 Value ($000) $43,023 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 306,345 Value ($000) $19,658 Avg Close $79.42 Range $56.67 - $130.20
Q4 2021
Shares 256,798 Value ($000) $38,237 Avg Close $189.35 Range $139.00 - $257.25
Q4 2020
Shares 55,146 Value ($000) $7,872 Avg Close $159.61 Range $135.38 - $195.50