DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,200 Value ($000) $1,142 Avg Close $250.83 Range $232.10 - $278.15

Q3 2024

Shares 8,400 Value ($000) $1,199 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 16,800 Value ($000) $1,828 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 10,500 Value ($000) $1,446 Avg Close $117.80 Range $93.33 - $143.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,200	$1,142	$250.83	$232.10 - $278.15
Q3 2024	8,400	$1,199	$121.28	$99.32 - $146.36
Q2 2024	16,800	$1,828	$120.46	$106.22 - $142.76
Q1 2024	10,500	$1,446	$117.80	$93.33 - $143.34