DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,867,615 Value ($000) $2,000,371 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 8,615,144 Value ($000) $2,332,706 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 7,951,230 Value ($000) $1,950,711 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 7,728,042 Value ($000) $1,407,369 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 4,558,821 Value ($000) $763,198 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 4,472,154 Value ($000) $636,652 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 4,204,299 Value ($000) $457,152 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 4,960,520 Value ($000) $682,269 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 4,761,213 Value ($000) $470,194 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 4,467,916 Value ($000) $354,688 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 3,756,547 Value ($000) $286,608 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 3,448,616 Value ($000) $218,893 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 3,330,443 Value ($000) $162 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 3,158,142 Value ($000) $156,073 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 2,340,519 Value ($000) $150,004 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 1,878,565 Value ($000) $219,907 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 1,815,179 Value ($000) $269,991 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 1,660,431 Value ($000) $341,734 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 521,506 Value ($000) $93,000 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 270,017 Value ($000) $35,407 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 252,012 Value ($000) $35,974 Avg Close $159.61 Range $135.38 - $195.50