DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340 Value ($000) $77 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 311 Value ($000) $85 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 315 Value ($000) $78 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 111 Value ($000) $20 Avg Close $188.06 Range $166.41 - $215.25

Q2 2024

Shares 613 Value ($000) $67 Avg Close $120.46 Range $106.22 - $142.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340	$77	$234.56	$182.04 - $285.50
Q3 2025	311	$85	$250.83	$232.10 - $278.15
Q2 2025	315	$78	$200.58	$155.40 - $247.08
Q1 2025	111	$20	$188.06	$166.41 - $215.25
Q2 2024	613	$67	$120.46	$106.22 - $142.76