DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,793 Value ($000) $62,009 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 250,867 Value ($000) $68,233 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 219,379 Value ($000) $54,079 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 177,540 Value ($000) $32,449 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 158,407 Value ($000) $26,573 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 126,230 Value ($000) $18,017 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 97,893 Value ($000) $10,649 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 96,173 Value ($000) $13,245 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 98,231 Value ($000) $9,714 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 9,231 Value ($000) $734 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 6,203 Value ($000) $474 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 11,697 Value ($000) $743 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 6,251 Value ($000) $305 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 6,837 Value ($000) $338 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 6,156 Value ($000) $395 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 4,771 Value ($000) $559 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 5,461 Value ($000) $813 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 4,287 Value ($000) $883 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 6,561 Value ($000) $1,170 Avg Close $146.63 Range $110.13 - $184.28