DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,666 Value ($000) $115,882 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 508,894 Value ($000) $138,414 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 781,428 Value ($000) $192,630 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 1,015,779 Value ($000) $185,654 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 682,582 Value ($000) $114,503 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 476,191 Value ($000) $67,967 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 324,162 Value ($000) $35,262 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 891,879 Value ($000) $122,830 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 128,300 Value ($000) $12,688 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 188,700 Value ($000) $14,996 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 188,900 Value ($000) $14,436 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 69,500 Value ($000) $4,417 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 109,379 Value ($000) $5,340 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 551,279 Value ($000) $27,261 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 10,000 Value ($000) $642 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 5,800 Value ($000) $680 Avg Close $108.16 Range $74.32 - $152.50
Q3 2021
Shares 5,900 Value ($000) $1,215 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 5,900 Value ($000) $1,052 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 7,400 Value ($000) $970 Avg Close $167.51 Range $121.00 - $256.09