DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $528 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 2,024 Value ($000) $551 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 1,366 Value ($000) $337 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 1,422 Value ($000) $236 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 884 Value ($000) $154 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 1,983 Value ($000) $283 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 1,592 Value ($000) $174 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 1,319 Value ($000) $182 Avg Close $117.80 Range $93.33 - $143.34
Q2 2023
Shares 41,281 Value ($000) $3,155 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 40,980 Value ($000) $2,605 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 30,213 Value ($000) $1,475 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 30,086 Value ($000) $1,488 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 29,951 Value ($000) $1,922 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 20,730 Value ($000) $2,430 Avg Close $108.16 Range $74.32 - $152.50
Q2 2021
Shares 11,104 Value ($000) $1,980 Avg Close $146.63 Range $110.13 - $184.28