DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,504 Value ($000) $79 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 289,873 Value ($000) $79 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 320,358 Value ($000) $79 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 510,145 Value ($000) $93 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 50,222 Value ($000) $8 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 22,004 Value ($000) $3 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 80,398 Value ($000) $9 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 93,881 Value ($000) $13 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 16,313 Value ($000) $2 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 24,994 Value ($000) $2 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 2,017 Value ($000) $0 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 1,944 Value ($000) $0 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 20,791 Value ($000) $1 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 10,222 Value ($000) $505 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 22,990 Value ($000) $1,475 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 20,247 Value ($000) $2,373 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 20,384 Value ($000) $3,035 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 32,226 Value ($000) $6,638 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 30,385 Value ($000) $5,419 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 7,200 Value ($000) $944 Avg Close $167.51 Range $121.00 - $256.09