DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,211 Value ($000) $6,163 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 19,051 Value ($000) $5,182 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 1,359 Value ($000) $335 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 4,383 Value ($000) $801 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 2,495 Value ($000) $419 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 2,446 Value ($000) $349 Avg Close $121.28 Range $99.32 - $146.36

Q1 2024

Shares 2,235 Value ($000) $308 Avg Close $117.80 Range $93.33 - $143.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,211	$6,163	$234.56	$182.04 - $285.50
Q3 2025	19,051	$5,182	$250.83	$232.10 - $278.15
Q2 2025	1,359	$335	$200.58	$155.40 - $247.08
Q1 2025	4,383	$801	$188.06	$166.41 - $215.25
Q4 2024	2,495	$419	$164.28	$140.53 - $181.78
Q3 2024	2,446	$349	$121.28	$99.32 - $146.36
Q1 2024	2,235	$308	$117.80	$93.33 - $143.34