DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,606 Value ($000) $1,253 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 5,144 Value ($000) $1,268 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 3,587 Value ($000) $656 Avg Close $188.06 Range $166.41 - $215.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,606	$1,253	$250.83	$232.10 - $278.15
Q2 2025	5,144	$1,268	$200.58	$155.40 - $247.08
Q1 2025	3,587	$656	$188.06	$166.41 - $215.25