DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,161 Value ($000) $159,252 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 501,835 Value ($000) $136,494 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 605,383 Value ($000) $149,233 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 570,343 Value ($000) $104,242 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 446,224 Value ($000) $74,854 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 362,436 Value ($000) $51,730 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 333,808 Value ($000) $36,312 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 374,349 Value ($000) $51,555 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 289,583 Value ($000) $28,637 Avg Close $88.56 Range $69.90 - $103.98

Q2 2023

Shares 72,829 Value ($000) $5,566 Avg Close $66.34 Range $56.59 - $77.80

Q1 2023

Shares 92,824 Value ($000) $5,900 Avg Close $57.35 Range $45.93 - $70.13

Q4 2022

Shares 108,804 Value ($000) $5,312 Avg Close $51.92 Range $41.37 - $65.49

Q3 2022

Shares 129,695 Value ($000) $6,413 Avg Close $66.79 Range $48.94 - $87.00

Q2 2022

Shares 137,242 Value ($000) $8,807 Avg Close $79.42 Range $56.67 - $130.20

Q1 2022

Shares 121,089 Value ($000) $14,190 Avg Close $108.16 Range $74.32 - $152.50

Q4 2021

Shares 140,684 Value ($000) $20,948 Avg Close $189.35 Range $139.00 - $257.25

Q3 2021

Shares 156,235 Value ($000) $32,181 Avg Close $191.28 Range $163.15 - $227.40

Q2 2021

Shares 1,879 Value ($000) $335 Avg Close $146.63 Range $110.13 - $184.28

Q1 2021

Shares 1,726 Value ($000) $226 Avg Close $167.51 Range $121.00 - $256.09

Q4 2020

Shares 1,649 Value ($000) $235 Avg Close $159.61 Range $135.38 - $195.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,161	$159,252	$234.56	$182.04 - $285.50
Q3 2025	501,835	$136,494	$250.83	$232.10 - $278.15
Q2 2025	605,383	$149,233	$200.58	$155.40 - $247.08
Q1 2025	570,343	$104,242	$188.06	$166.41 - $215.25
Q4 2024	446,224	$74,854	$164.28	$140.53 - $181.78
Q3 2024	362,436	$51,730	$121.28	$99.32 - $146.36
Q2 2024	333,808	$36,312	$120.46	$106.22 - $142.76
Q1 2024	374,349	$51,555	$117.80	$93.33 - $143.34
Q4 2023	289,583	$28,637	$88.56	$69.90 - $103.98
Q2 2023	72,829	$5,566	$66.34	$56.59 - $77.80
Q1 2023	92,824	$5,900	$57.35	$45.93 - $70.13
Q4 2022	108,804	$5,312	$51.92	$41.37 - $65.49
Q3 2022	129,695	$6,413	$66.79	$48.94 - $87.00
Q2 2022	137,242	$8,807	$79.42	$56.67 - $130.20
Q1 2022	121,089	$14,190	$108.16	$74.32 - $152.50
Q4 2021	140,684	$20,948	$189.35	$139.00 - $257.25
Q3 2021	156,235	$32,181	$191.28	$163.15 - $227.40
Q2 2021	1,879	$335	$146.63	$110.13 - $184.28
Q1 2021	1,726	$226	$167.51	$121.00 - $256.09
Q4 2020	1,649	$235	$159.61	$135.38 - $195.50