DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $0 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 6,806 Value ($000) $2 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 3,189 Value ($000) $1 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 5,109 Value ($000) $1 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 5,891 Value ($000) $1 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 7,690 Value ($000) $1 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 3,980 Value ($000) $0 Avg Close $120.46 Range $106.22 - $142.76
Q4 2023
Shares 15,034 Value ($000) $1 Avg Close $88.56 Range $69.90 - $103.98
Q2 2023
Shares 3,198 Value ($000) $0 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 13,955 Value ($000) $1 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 8,432 Value ($000) $0 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 6,815 Value ($000) $337 Avg Close $66.79 Range $48.94 - $87.00
Q4 2020
Shares 1,600 Value ($000) $228 Avg Close $159.61 Range $135.38 - $195.50