Ticker: DASH CUSIP: 25809K105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,828,902 | $1,093,650 | $234.56 | $182.04 - $285.50 |
| Q2 2025 | 4,809,442 | $1,185,576 | $200.58 | $155.40 - $247.08 |
| Q4 2024 | 3,561,508 | $597,443 | $164.28 | $140.53 - $181.78 |
| Q3 2024 | 3,417,625 | $487,798 | $121.28 | $99.32 - $146.36 |
| Q2 2024 | 3,271,907 | $355,918 | $120.46 | $106.22 - $142.76 |
| Q1 2024 | 2,917,461 | $401,793 | $117.80 | $93.33 - $143.34 |
| Q4 2023 | 2,677,786 | $264,806 | $88.56 | $69.90 - $103.98 |
| Q3 2023 | 2,426,448 | $192,830 | $81.41 | $74.13 - $92.61 |
| Q2 2023 | 2,633,156 | $201,226 | $66.34 | $56.59 - $77.80 |
| Q1 2023 | 2,787,143 | $177,151 | $57.35 | $45.93 - $70.13 |
| Q4 2022 | 2,718,571 | $132,721 | $51.92 | $41.37 - $65.49 |
| Q3 2022 | 2,080,208 | $102,866 | $66.79 | $48.94 - $87.00 |
| Q2 2022 | 1,953,553 | $125,359 | $79.42 | $56.67 - $130.20 |
| Q1 2022 | 848,008 | $99,378 | $108.16 | $74.32 - $152.50 |
| Q4 2021 | 816,680 | $121,604 | $189.35 | $139.00 - $257.25 |
| Q3 2021 | 1,117,736 | $230,231 | $191.28 | $163.15 - $227.40 |
| Q2 2021 | 1,116,782 | $199,156 | $146.63 | $110.13 - $184.28 |
| Q4 2020 | 9,412 | $1,344 | $159.61 | $135.38 - $195.50 |