DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,687 Value ($000) $1,062 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 8,351 Value ($000) $2,271 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 9,193 Value ($000) $2,266 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 7,621 Value ($000) $1,393 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 8,935 Value ($000) $1,499 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 6,482 Value ($000) $925 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 4,864 Value ($000) $529 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 4,786 Value ($000) $659 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 7,164 Value ($000) $708 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 2,917 Value ($000) $232 Avg Close $81.41 Range $74.13 - $92.61
Q4 2021
Shares 3,219 Value ($000) $479 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 6,239 Value ($000) $1,285 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 4,532 Value ($000) $808 Avg Close $146.63 Range $110.13 - $184.28