DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389,808 Value ($000) $541,244 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 2,165,882 Value ($000) $589,098 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 2,142,384 Value ($000) $528,119 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 2,112,527 Value ($000) $386,106 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 1,454,547 Value ($000) $244,000 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 1,459,537 Value ($000) $208,320 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 1,387,113 Value ($000) $150,890 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 1,198,501 Value ($000) $165,058 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 1,266,519 Value ($000) $125,246 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 1,052,163 Value ($000) $83,615 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 1,039,291 Value ($000) $79,423 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 935,759 Value ($000) $59,477 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 945,237 Value ($000) $46,146 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 913,705 Value ($000) $45,183 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 657,619 Value ($000) $42,199 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 407,523 Value ($000) $47,757 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 405,608 Value ($000) $60,395 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 364,745 Value ($000) $75,130 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 156,966 Value ($000) $27,991 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 25,038 Value ($000) $3,283 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 24,753 Value ($000) $3,534 Avg Close $159.61 Range $135.38 - $195.50