DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,303 Value ($000) $46,271 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 228,189 Value ($000) $62,065 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 178,812 Value ($000) $44,079 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 105,272 Value ($000) $19,241 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 92,012 Value ($000) $15,435 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 86,395 Value ($000) $12,331 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 79,476 Value ($000) $8,645 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 77,648 Value ($000) $10,694 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 34,371 Value ($000) $3,399 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 59,236 Value ($000) $4,708 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 75,927 Value ($000) $5,802 Avg Close $66.34 Range $56.59 - $77.80

Q1 2023

Shares 71,036 Value ($000) $4,515 Avg Close $57.35 Range $45.93 - $70.13

Q4 2022

Shares 72,788 Value ($000) $3,554 Avg Close $51.92 Range $41.37 - $65.49

Q3 2022

Shares 87,947 Value ($000) $4,349 Avg Close $66.79 Range $48.94 - $87.00

Q2 2022

Shares 107,712 Value ($000) $6,912 Avg Close $79.42 Range $56.67 - $130.20

Q1 2022

Shares 25,032 Value ($000) $2,934 Avg Close $108.16 Range $74.32 - $152.50

Q4 2021

Shares 9,407 Value ($000) $1,401 Avg Close $189.35 Range $139.00 - $257.25

Q3 2021

Shares 9,000 Value ($000) $1,854 Avg Close $191.28 Range $163.15 - $227.40

Q2 2021

Shares 13,309 Value ($000) $2,373 Avg Close $146.63 Range $110.13 - $184.28

Q1 2021

Shares 4,009 Value ($000) $526 Avg Close $167.51 Range $121.00 - $256.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,303	$46,271	$234.56	$182.04 - $285.50
Q3 2025	228,189	$62,065	$250.83	$232.10 - $278.15
Q2 2025	178,812	$44,079	$200.58	$155.40 - $247.08
Q1 2025	105,272	$19,241	$188.06	$166.41 - $215.25
Q4 2024	92,012	$15,435	$164.28	$140.53 - $181.78
Q3 2024	86,395	$12,331	$121.28	$99.32 - $146.36
Q2 2024	79,476	$8,645	$120.46	$106.22 - $142.76
Q1 2024	77,648	$10,694	$117.80	$93.33 - $143.34
Q4 2023	34,371	$3,399	$88.56	$69.90 - $103.98
Q3 2023	59,236	$4,708	$81.41	$74.13 - $92.61
Q2 2023	75,927	$5,802	$66.34	$56.59 - $77.80
Q1 2023	71,036	$4,515	$57.35	$45.93 - $70.13
Q4 2022	72,788	$3,554	$51.92	$41.37 - $65.49
Q3 2022	87,947	$4,349	$66.79	$48.94 - $87.00
Q2 2022	107,712	$6,912	$79.42	$56.67 - $130.20
Q1 2022	25,032	$2,934	$108.16	$74.32 - $152.50
Q4 2021	9,407	$1,401	$189.35	$139.00 - $257.25
Q3 2021	9,000	$1,854	$191.28	$163.15 - $227.40
Q2 2021	13,309	$2,373	$146.63	$110.13 - $184.28
Q1 2021	4,009	$526	$167.51	$121.00 - $256.09