DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,550 Value ($000) $12,128 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 49,019 Value ($000) $13,333 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 44,880 Value ($000) $11,063 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 41,822 Value ($000) $7,644 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 29,317 Value ($000) $4,918 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 26,706 Value ($000) $3,812 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 26,805 Value ($000) $2,916 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 21,966 Value ($000) $3,025 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 22,352 Value ($000) $2,210 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 22,659 Value ($000) $1,801 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 19,887 Value ($000) $1,520 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 19,964 Value ($000) $1,269 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 19,875 Value ($000) $970 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 14,297 Value ($000) $707 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 13,777 Value ($000) $884 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 7,837 Value ($000) $918 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 7,357 Value ($000) $1,095 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 5,031 Value ($000) $1,036 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 1,299 Value ($000) $231 Avg Close $146.63 Range $110.13 - $184.28