DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,141 Value ($000) $18,830 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 593,842 Value ($000) $161,519 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 599,386 Value ($000) $147,755 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 639,546 Value ($000) $116,890 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 139,512 Value ($000) $23,403 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 125,208 Value ($000) $17,871 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 84,127 Value ($000) $9,151 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 153,207 Value ($000) $21,100 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 89,960 Value ($000) $8,896 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 8,491 Value ($000) $675 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 9,241 Value ($000) $706 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 9,241 Value ($000) $587 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 5,298 Value ($000) $259 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 3,948 Value ($000) $195 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 64,239 Value ($000) $4,122 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 69,693 Value ($000) $8,167 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 46,505 Value ($000) $6,924 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 42,511 Value ($000) $8,756 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 30,822 Value ($000) $5,496 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 30,822 Value ($000) $4,042 Avg Close $167.51 Range $121.00 - $256.09