DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,332 Value ($000) $93,838 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 570,847 Value ($000) $155,265 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 1,497,298 Value ($000) $369,099 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 25,190 Value ($000) $4,604 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 1,630,000 Value ($000) $273,433 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 2,257,872 Value ($000) $322,266 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 634,712 Value ($000) $69,044 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 1,374,936 Value ($000) $189,356 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 266,032 Value ($000) $26,308 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 257,925 Value ($000) $20,497 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 1,539,005 Value ($000) $117,611 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 2,009,613 Value ($000) $127,731 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 22,511 Value ($000) $1,099 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 243,585 Value ($000) $12,045 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 489,257 Value ($000) $31,396 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 167,192 Value ($000) $19,593 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 165,675 Value ($000) $24,669 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 60,905 Value ($000) $12,546 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 101,809 Value ($000) $18,155 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 10,383 Value ($000) $1,362 Avg Close $167.51 Range $121.00 - $256.09