DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,113 Value ($000) $11,123 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 51,122 Value ($000) $13,905 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 42,860 Value ($000) $10,565 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 28,141 Value ($000) $5,143 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 19,053 Value ($000) $3,196 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 14,710 Value ($000) $2,207 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 11,046 Value ($000) $1,202 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 8,565 Value ($000) $1,180 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 6,621 Value ($000) $655 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 4,087 Value ($000) $325 Avg Close $81.41 Range $74.13 - $92.61
Q1 2022
Shares 2,438 Value ($000) $286 Avg Close $108.16 Range $74.32 - $152.50
Q3 2021
Shares 197 Value ($000) $41 Avg Close $191.28 Range $163.15 - $227.40