DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,199 Value ($000) $1,818 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 26,372 Value ($000) $2,608 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 50,059 Value ($000) $3,978 Avg Close $81.41 Range $74.13 - $92.61

Q1 2023

Shares 5,765 Value ($000) $356 Avg Close $57.35 Range $45.93 - $70.13

Q4 2022

Shares 44,131 Value ($000) $2 Avg Close $51.92 Range $41.37 - $65.49

Q3 2022

Shares 18,239 Value ($000) $901 Avg Close $66.79 Range $48.94 - $87.00

Q2 2022

Shares 60,355 Value ($000) $3,872 Avg Close $79.42 Range $56.67 - $130.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,199	$1,818	$117.80	$93.33 - $143.34
Q4 2023	26,372	$2,608	$88.56	$69.90 - $103.98
Q3 2023	50,059	$3,978	$81.41	$74.13 - $92.61
Q1 2023	5,765	$356	$57.35	$45.93 - $70.13
Q4 2022	44,131	$2	$51.92	$41.37 - $65.49
Q3 2022	18,239	$901	$66.79	$48.94 - $87.00
Q2 2022	60,355	$3,872	$79.42	$56.67 - $130.20