DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854,097 Value ($000) $193,436 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 966,531 Value ($000) $262,887 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 1,034,160 Value ($000) $254,931 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 448,232 Value ($000) $81,923 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 227,574 Value ($000) $38,176 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 1,563,277 Value ($000) $223,127 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 1,588,727 Value ($000) $172,822 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 104,819 Value ($000) $14,436 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 2,415,906 Value ($000) $238,909 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 4,261,398 Value ($000) $338,653 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 3,278,817 Value ($000) $250,567 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 3,442,571 Value ($000) $218,810 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 2,901,348 Value ($000) $141,644 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 1,553,526 Value ($000) $76,822 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 418,993 Value ($000) $26,887 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 54,960 Value ($000) $6,441 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 35,329 Value ($000) $5,260 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 21,852 Value ($000) $4,501 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 158,131 Value ($000) $28,199 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 109,530 Value ($000) $14,363 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 226,751 Value ($000) $32,369 Avg Close $159.61 Range $135.38 - $195.50