DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,230 Value ($000) $958 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 2,412 Value ($000) $656 Avg Close $250.83 Range $232.10 - $278.15
Q1 2025
Shares 1,279 Value ($000) $234 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 1,523 Value ($000) $255 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 35,580 Value ($000) $5,078 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 48,581 Value ($000) $5,285 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 63,841 Value ($000) $8,792 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 32,961 Value ($000) $3,260 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 175,944 Value ($000) $13,982 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 117,283 Value ($000) $8,963 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 43,394 Value ($000) $2,758 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 45,025 Value ($000) $2,198 Avg Close $51.92 Range $41.37 - $65.49
Q1 2022
Shares 9,902 Value ($000) $1,160 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 1,942 Value ($000) $289 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 1,194 Value ($000) $246 Avg Close $191.28 Range $163.15 - $227.40