DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,764 Value ($000) $28,030 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 37,509 Value ($000) $10,202 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 85,963 Value ($000) $21,191 Avg Close $200.58 Range $155.40 - $247.08

Q4 2022

Shares 30,825 Value ($000) $1,505 Avg Close $51.92 Range $41.37 - $65.49

Q4 2021

Shares 17,521 Value ($000) $2,609 Avg Close $189.35 Range $139.00 - $257.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,764	$28,030	$234.56	$182.04 - $285.50
Q3 2025	37,509	$10,202	$250.83	$232.10 - $278.15
Q2 2025	85,963	$21,191	$200.58	$155.40 - $247.08
Q4 2022	30,825	$1,505	$51.92	$41.37 - $65.49
Q4 2021	17,521	$2,609	$189.35	$139.00 - $257.25