DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,572 Value ($000) $25,948 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 174,592 Value ($000) $47,487 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 243,513 Value ($000) $60,028 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 323,968 Value ($000) $59,212 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 329,666 Value ($000) $55,301 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 315,609 Value ($000) $45,047 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 319,616 Value ($000) $34,768 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 580,599 Value ($000) $79,960 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 60,504 Value ($000) $5,983 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 68,270 Value ($000) $5,425 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 341,492 Value ($000) $26,097 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 329,861 Value ($000) $20,966 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 300,411 Value ($000) $14,666 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 44,689 Value ($000) $2,209 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 44,539 Value ($000) $2,858 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 43,589 Value ($000) $5,109 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 47,079 Value ($000) $7,009 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 175 Value ($000) $36 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 1,140 Value ($000) $203 Avg Close $146.63 Range $110.13 - $184.28