DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,369 Value ($000) $54,892 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 304,213 Value ($000) $82,743 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 358,081 Value ($000) $88,271 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 483,929 Value ($000) $88,448 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 508,136 Value ($000) $85,240 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 539,116 Value ($000) $76,948 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 462,521 Value ($000) $50,313 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 546,722 Value ($000) $75,297 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 612,603 Value ($000) $60,580 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 583,245 Value ($000) $46,350 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 589,830 Value ($000) $45,075 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 453,466 Value ($000) $28,822 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 476,678 Value ($000) $23,271 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 461,969 Value ($000) $22,844 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 465,062 Value ($000) $29,843 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 418,281 Value ($000) $49,018 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 384,566 Value ($000) $57,262 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 348,911 Value ($000) $71,869 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 227,710 Value ($000) $40,608 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 234,940 Value ($000) $30,808 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 33,810 Value ($000) $4,826 Avg Close $159.61 Range $135.38 - $195.50