DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,907 Value ($000) $5,415 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 26,330 Value ($000) $7,161 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 31,736 Value ($000) $7,823 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 27,971 Value ($000) $5,112 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 19,885 Value ($000) $3,336 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 21,538 Value ($000) $3,054 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 20,594 Value ($000) $2,224 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 21,436 Value ($000) $2,956 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 14,689 Value ($000) $1,452 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 15,558 Value ($000) $1,237 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 14,760 Value ($000) $1,127 Avg Close $66.34 Range $56.59 - $77.80

Q1 2023

Shares 14,608 Value ($000) $928 Avg Close $57.35 Range $45.93 - $70.13

Q4 2022

Shares 11,167 Value ($000) $546 Avg Close $51.92 Range $41.37 - $65.49

Q3 2022

Shares 14,725 Value ($000) $728 Avg Close $66.79 Range $48.94 - $87.00

Q2 2022

Shares 18,661 Value ($000) $1,197 Avg Close $79.42 Range $56.67 - $130.20

Q1 2022

Shares 30,305 Value ($000) $3,552 Avg Close $108.16 Range $74.32 - $152.50

Q4 2021

Shares 28,728 Value ($000) $4,278 Avg Close $189.35 Range $139.00 - $257.25

Q3 2021

Shares 24,534 Value ($000) $5,055 Avg Close $191.28 Range $163.15 - $227.40

Q1 2021

Shares 4,250 Value ($000) $559 Avg Close $167.51 Range $121.00 - $256.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,907	$5,415	$234.56	$182.04 - $285.50
Q3 2025	26,330	$7,161	$250.83	$232.10 - $278.15
Q2 2025	31,736	$7,823	$200.58	$155.40 - $247.08
Q1 2025	27,971	$5,112	$188.06	$166.41 - $215.25
Q4 2024	19,885	$3,336	$164.28	$140.53 - $181.78
Q3 2024	21,538	$3,054	$121.28	$99.32 - $146.36
Q2 2024	20,594	$2,224	$120.46	$106.22 - $142.76
Q1 2024	21,436	$2,956	$117.80	$93.33 - $143.34
Q4 2023	14,689	$1,452	$88.56	$69.90 - $103.98
Q3 2023	15,558	$1,237	$81.41	$74.13 - $92.61
Q2 2023	14,760	$1,127	$66.34	$56.59 - $77.80
Q1 2023	14,608	$928	$57.35	$45.93 - $70.13
Q4 2022	11,167	$546	$51.92	$41.37 - $65.49
Q3 2022	14,725	$728	$66.79	$48.94 - $87.00
Q2 2022	18,661	$1,197	$79.42	$56.67 - $130.20
Q1 2022	30,305	$3,552	$108.16	$74.32 - $152.50
Q4 2021	28,728	$4,278	$189.35	$139.00 - $257.25
Q3 2021	24,534	$5,055	$191.28	$163.15 - $227.40
Q1 2021	4,250	$559	$167.51	$121.00 - $256.09