DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,723 Value ($000) $1,523 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 7,201 Value ($000) $1,959 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 6,866 Value ($000) $1,693 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 5,614 Value ($000) $1,026 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 5,185 Value ($000) $870 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 4,841 Value ($000) $691 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 4,221 Value ($000) $459 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 4,943 Value ($000) $681 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 4,318 Value ($000) $427 Avg Close $88.56 Range $69.90 - $103.98
Q4 2022
Shares 34,928 Value ($000) $1,705 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 35,903 Value ($000) $1,775 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 35,946 Value ($000) $2,307 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 23,096 Value ($000) $2,707 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 23,080 Value ($000) $3,437 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 23,071 Value ($000) $4,752 Avg Close $191.28 Range $163.15 - $227.40
Q1 2021
Shares 5,699 Value ($000) $747 Avg Close $167.51 Range $121.00 - $256.09