DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,200 Value ($000) $5,494 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 24,400 Value ($000) $6,015 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 187,264 Value ($000) $34,226 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 281,497 Value ($000) $47,221 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 417,234 Value ($000) $59,552 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 161,864 Value ($000) $17,608 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 167,664 Value ($000) $23,091 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 167,664 Value ($000) $16,580 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 167,664 Value ($000) $13,324 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 167,664 Value ($000) $12,813 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 167,664 Value ($000) $10,657 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 161,864 Value ($000) $7,902 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 161,864 Value ($000) $8,004 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 167,772 Value ($000) $10,766 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 140,224 Value ($000) $16,433 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 110,158 Value ($000) $16,403 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 110,158 Value ($000) $22,690 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 79,668 Value ($000) $14,207 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 50,997 Value ($000) $6,687 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 56,952 Value ($000) $8,130 Avg Close $159.61 Range $135.38 - $195.50