DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224,310 Value ($000) $277,282 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 1,137,941 Value ($000) $309,509 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 1,108,014 Value ($000) $273,137 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 910,529 Value ($000) $166,417 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 799,695 Value ($000) $134,149 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 782,929 Value ($000) $111,747 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 671,083 Value ($000) $73,000 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 689,785 Value ($000) $94,997 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 642,060 Value ($000) $63,493 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 657,262 Value ($000) $52,233 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 667,564 Value ($000) $51,015 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 652,368 Value ($000) $41,465 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 646,277 Value ($000) $31,551 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 546,904 Value ($000) $27,044 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 546,984 Value ($000) $35,100 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 298,786 Value ($000) $35,015 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 303,353 Value ($000) $45,169 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 231,072 Value ($000) $47,596 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 43,873 Value ($000) $7,824 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 5,938 Value ($000) $779 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 5,191 Value ($000) $741 Avg Close $159.61 Range $135.38 - $195.50