DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 180,026 Value ($000) $25 Avg Close $117.80 Range $93.33 - $143.34

Q3 2023

Shares 568,323 Value ($000) $45 Avg Close $81.41 Range $74.13 - $92.61

Q4 2022

Shares 36,899 Value ($000) $2 Avg Close $51.92 Range $41.37 - $65.49

Q1 2022

Shares 374,976 Value ($000) $43,943 Avg Close $108.16 Range $74.32 - $152.50

Q4 2021

Shares 105,009 Value ($000) $15,635 Avg Close $189.35 Range $139.00 - $257.25

Q1 2021

Shares 49,012 Value ($000) $6,426 Avg Close $167.51 Range $121.00 - $256.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	180,026	$25	$117.80	$93.33 - $143.34
Q3 2023	568,323	$45	$81.41	$74.13 - $92.61
Q4 2022	36,899	$2	$51.92	$41.37 - $65.49
Q1 2022	374,976	$43,943	$108.16	$74.32 - $152.50
Q4 2021	105,009	$15,635	$189.35	$139.00 - $257.25
Q1 2021	49,012	$6,426	$167.51	$121.00 - $256.09