DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,600 Value ($000) $9,648 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 1,126,600 Value ($000) $306,424 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 1,444,200 Value ($000) $356,010 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 2,693,900 Value ($000) $492,364 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 2,883,500 Value ($000) $483,707 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 3,466,100 Value ($000) $494,716 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 3,213,500 Value ($000) $349,565 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 2,399,300 Value ($000) $330,432 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 2,951,000 Value ($000) $291,824 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 2,798,000 Value ($000) $222,357 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 2,492,100 Value ($000) $190,446 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 832,300 Value ($000) $52,901 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 757,900 Value ($000) $37,001 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 405,000 Value ($000) $20,027 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 366,600 Value ($000) $23,525 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 401,900 Value ($000) $47,099 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 339,900 Value ($000) $50,611 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 20,000 Value ($000) $4,120 Avg Close $191.28 Range $163.15 - $227.40
Q4 2020
Shares 6,900 Value ($000) $985 Avg Close $159.61 Range $135.38 - $195.50