DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743 Value ($000) $395 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 8,009 Value ($000) $2,178 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 10,876 Value ($000) $2,681 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 14,911 Value ($000) $2,725 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 11,749 Value ($000) $1,971 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 8,771 Value ($000) $1,252 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 8,739 Value ($000) $951 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 8,742 Value ($000) $1,204 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 6,228 Value ($000) $616 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 5,929 Value ($000) $471 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 3,033 Value ($000) $232 Avg Close $66.34 Range $56.59 - $77.80