DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,507 Value ($000) $29,784 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 126,772 Value ($000) $34,481 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 121,109 Value ($000) $29,855 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 119,926 Value ($000) $21,919 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 113,386 Value ($000) $19,021 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 112,742 Value ($000) $16,092 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 106,390 Value ($000) $11,573 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 149,054 Value ($000) $20,528 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 146,545 Value ($000) $14,492 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 146,545 Value ($000) $11,646 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 152,395 Value ($000) $11,646 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 142,527 Value ($000) $9,059 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 142,527 Value ($000) $6,958 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 117,810 Value ($000) $5,826 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 117,810 Value ($000) $7,560 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 67,197 Value ($000) $7,875 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 64,311 Value ($000) $9,576 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 44,418 Value ($000) $9,149 Avg Close $191.28 Range $163.15 - $227.40