DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,228 Value ($000) $7 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 7,577 Value ($000) $2 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 65,971 Value ($000) $12 Avg Close $188.06 Range $166.41 - $215.25
Q2 2024
Shares 1,101 Value ($000) $0 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 73,452 Value ($000) $10 Avg Close $117.80 Range $93.33 - $143.34
Q4 2022
Shares 69 Value ($000) $0 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 22,743 Value ($000) $1,124 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 72,481 Value ($000) $4,651 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 116,014 Value ($000) $13,595 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 10,642 Value ($000) $1,584 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 19,695 Value ($000) $3,556 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 19,362 Value ($000) $3,452 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 69 Value ($000) $9 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 69 Value ($000) $9 Avg Close $159.61 Range $135.38 - $195.50