DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,482 Value ($000) $3,959 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 28,373 Value ($000) $7,717 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 28,563 Value ($000) $7,041 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 18,131 Value ($000) $3,314 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 9,251 Value ($000) $1,552 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 8,162 Value ($000) $1,165 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 7,444 Value ($000) $810 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 6,214 Value ($000) $856 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 9,982 Value ($000) $987 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 8,326 Value ($000) $662 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 3,250 Value ($000) $248 Avg Close $66.34 Range $56.59 - $77.80
Q3 2022
Shares 5,118 Value ($000) $253 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 3,959 Value ($000) $254 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 2,346 Value ($000) $275 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 42 Value ($000) $6 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 96 Value ($000) $20 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 5 Value ($000) $1 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 5 Value ($000) $1 Avg Close $167.51 Range $121.00 - $256.09