DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,990 Value ($000) $6,792 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 427 Value ($000) $116 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 5,338 Value ($000) $1,316 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 23,419 Value ($000) $4,280 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 47,888 Value ($000) $8,033 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 86,626 Value ($000) $12,364 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 70,190 Value ($000) $7,635 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 5,439 Value ($000) $749 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 53,374 Value ($000) $5,278 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 64,947 Value ($000) $5,161 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 13,512 Value ($000) $1,033 Avg Close $66.34 Range $56.59 - $77.80
Q3 2022
Shares 100,584 Value ($000) $4,973 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 23,848 Value ($000) $1,530 Avg Close $79.42 Range $56.67 - $130.20
Q4 2021
Shares 21,733 Value ($000) $3,236 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 21,443 Value ($000) $4,416 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 6,566 Value ($000) $1,170 Avg Close $146.63 Range $110.13 - $184.28