DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,453 Value ($000) $8,029 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 35,270 Value ($000) $9,593 Avg Close $250.83 Range $232.10 - $278.15
Q1 2025
Shares 101,533 Value ($000) $18,557 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 134,576 Value ($000) $22,575 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 26,204 Value ($000) $3,740 Avg Close $121.28 Range $99.32 - $146.36
Q1 2024
Shares 26,652 Value ($000) $3,671 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 120,297 Value ($000) $11,896 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 199,151 Value ($000) $15,827 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 148,384 Value ($000) $11,340 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 163,267 Value ($000) $10,377 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 555,455 Value ($000) $27,117 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 531,563 Value ($000) $26,286 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 213,783 Value ($000) $13,718 Avg Close $79.42 Range $56.67 - $130.20
Q4 2021
Shares 146,633 Value ($000) $21,834 Avg Close $189.35 Range $139.00 - $257.25
Q1 2021
Shares 16,209 Value ($000) $2,125 Avg Close $167.51 Range $121.00 - $256.09