DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,478 Value ($000) $8,035 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 11,508 Value ($000) $3,130 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 7,051 Value ($000) $1,738 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 10,491 Value ($000) $1,917 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 16,352 Value ($000) $2,743 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 11,038 Value ($000) $1,575 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 85,915 Value ($000) $9,346 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 21,215 Value ($000) $2,922 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 25,011 Value ($000) $2,473 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 3,472 Value ($000) $276 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 7,644 Value ($000) $584 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 1,713 Value ($000) $0 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 9,048 Value ($000) $0 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 11,023 Value ($000) $545 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 10,011 Value ($000) $643 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 3,130 Value ($000) $367 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 3,801 Value ($000) $566 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 208 Value ($000) $42 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 6,952 Value ($000) $1,240 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 1,839 Value ($000) $241 Avg Close $167.51 Range $121.00 - $256.09