DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,029 Value ($000) $0 Avg Close $234.56 Range $182.04 - $285.50

Q1 2025

Shares 14,231 Value ($000) $3 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 3,715 Value ($000) $1 Avg Close $164.28 Range $140.53 - $181.78

Q2 2024

Shares 2,833 Value ($000) $0 Avg Close $120.46 Range $106.22 - $142.76

Q4 2023

Shares 12,784 Value ($000) $1 Avg Close $88.56 Range $69.90 - $103.98

Q3 2021

Shares 21,392 Value ($000) $4,406 Avg Close $191.28 Range $163.15 - $227.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,029	$0	$234.56	$182.04 - $285.50
Q1 2025	14,231	$3	$188.06	$166.41 - $215.25
Q4 2024	3,715	$1	$164.28	$140.53 - $181.78
Q2 2024	2,833	$0	$120.46	$106.22 - $142.76
Q4 2023	12,784	$1	$88.56	$69.90 - $103.98
Q3 2021	21,392	$4,406	$191.28	$163.15 - $227.40