DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,755 Value ($000) $393 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 3,250 Value ($000) $354 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 3,658 Value ($000) $504 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 3,455 Value ($000) $342 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 4,223 Value ($000) $336 Avg Close $81.41 Range $74.13 - $92.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,755	$393	$121.28	$99.32 - $146.36
Q2 2024	3,250	$354	$120.46	$106.22 - $142.76
Q1 2024	3,658	$504	$117.80	$93.33 - $143.34
Q4 2023	3,455	$342	$88.56	$69.90 - $103.98
Q3 2023	4,223	$336	$81.41	$74.13 - $92.61