DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,214 Value ($000) $31,529 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 130,309 Value ($000) $35,443 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 264,974 Value ($000) $65,319 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 172,228 Value ($000) $31,478 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 109,067 Value ($000) $18,296 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 73,117 Value ($000) $10,436 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 35,041 Value ($000) $3,812 Avg Close $120.46 Range $106.22 - $142.76
Q4 2023
Shares 70,000 Value ($000) $6,922 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 86,267 Value ($000) $6,856 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 14,922 Value ($000) $1,140 Avg Close $66.34 Range $56.59 - $77.80
Q4 2022
Shares 500,000 Value ($000) $24,410 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 18,957 Value ($000) $937 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 93,016 Value ($000) $5,969 Avg Close $79.42 Range $56.67 - $130.20
Q4 2021
Shares 816 Value ($000) $122 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 4,566 Value ($000) $941 Avg Close $191.28 Range $163.15 - $227.40