DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,980 Value ($000) $18,340 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 77,924 Value ($000) $21,195 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 71,037 Value ($000) $17,511 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 127,355 Value ($000) $23,277 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 125,951 Value ($000) $21,128 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 134,648 Value ($000) $19,218 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 132,185 Value ($000) $14,379 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 43,062 Value ($000) $6 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 43,062 Value ($000) $4 Avg Close $88.56 Range $69.90 - $103.98

Q4 2021

Shares 1,542 Value ($000) $230 Avg Close $189.35 Range $139.00 - $257.25

Q3 2021

Shares 1,542 Value ($000) $318 Avg Close $191.28 Range $163.15 - $227.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,980	$18,340	$234.56	$182.04 - $285.50
Q3 2025	77,924	$21,195	$250.83	$232.10 - $278.15
Q2 2025	71,037	$17,511	$200.58	$155.40 - $247.08
Q1 2025	127,355	$23,277	$188.06	$166.41 - $215.25
Q4 2024	125,951	$21,128	$164.28	$140.53 - $181.78
Q3 2024	134,648	$19,218	$121.28	$99.32 - $146.36
Q2 2024	132,185	$14,379	$120.46	$106.22 - $142.76
Q1 2024	43,062	$6	$117.80	$93.33 - $143.34
Q4 2023	43,062	$4	$88.56	$69.90 - $103.98
Q4 2021	1,542	$230	$189.35	$139.00 - $257.25
Q3 2021	1,542	$318	$191.28	$163.15 - $227.40