DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 587,432 Value ($000) $159,776 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 530,373 Value ($000) $130,742 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 747,815 Value ($000) $136,678 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 816,881 Value ($000) $137,032 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 35,778 Value ($000) $5,107 Avg Close $121.28 Range $99.32 - $146.36
Q1 2024
Shares 520,628 Value ($000) $71,701 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 551,484 Value ($000) $54,536 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 570,630 Value ($000) $45,348 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 270,052 Value ($000) $20,637 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 760,967 Value ($000) $48,367 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 878,187 Value ($000) $42,873 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 1,401,726 Value ($000) $69,315 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 957,903 Value ($000) $61,469 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 104,209 Value ($000) $12,212 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 36,431 Value ($000) $5,425 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 244,538 Value ($000) $50,370 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 124,235 Value ($000) $22,155 Avg Close $146.63 Range $110.13 - $184.28