DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,527 Value ($000) $524 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 4,290 Value ($000) $1,121 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 4,027 Value ($000) $969 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 2,739 Value ($000) $485 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 1,965 Value ($000) $341 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 1,656 Value ($000) $250 Avg Close $121.28 Range $99.32 - $146.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,527	$524	$234.56	$182.04 - $285.50
Q3 2025	4,290	$1,121	$250.83	$232.10 - $278.15
Q2 2025	4,027	$969	$200.58	$155.40 - $247.08
Q1 2025	2,739	$485	$188.06	$166.41 - $215.25
Q4 2024	1,965	$341	$164.28	$140.53 - $181.78
Q3 2024	1,656	$250	$121.28	$99.32 - $146.36