DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,900 Value ($000) $3,148 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 29,534 Value ($000) $8,033 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 43,813 Value ($000) $10,800 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 36,554 Value ($000) $6,681 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 38,552 Value ($000) $6,467 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 50,857 Value ($000) $7,259 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 50,867 Value ($000) $5,533 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 50,866 Value ($000) $7,005 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 50,852 Value ($000) $5,029 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 39,432 Value ($000) $3,134 Avg Close $81.41 Range $74.13 - $92.61
Q4 2022
Shares 27,400 Value ($000) $1,338 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 14,100 Value ($000) $697 Avg Close $66.79 Range $48.94 - $87.00
Q1 2022
Shares 36,979 Value ($000) $4,334 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 35,200 Value ($000) $5,241 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 33,300 Value ($000) $6,859 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 29,362 Value ($000) $5,236 Avg Close $146.63 Range $110.13 - $184.28