DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,574 Value ($000) $1,244 Avg Close $250.83 Range $232.10 - $278.15

Q3 2024

Shares 8,254 Value ($000) $1,178 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 290 Value ($000) $32 Avg Close $120.46 Range $106.22 - $142.76

Q3 2023

Shares 6,679 Value ($000) $531 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 9,305 Value ($000) $711 Avg Close $66.34 Range $56.59 - $77.80

Q4 2022

Shares 920 Value ($000) $0 Avg Close $51.92 Range $41.37 - $65.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,574	$1,244	$250.83	$232.10 - $278.15
Q3 2024	8,254	$1,178	$121.28	$99.32 - $146.36
Q2 2024	290	$32	$120.46	$106.22 - $142.76
Q3 2023	6,679	$531	$81.41	$74.13 - $92.61
Q2 2023	9,305	$711	$66.34	$56.59 - $77.80
Q4 2022	920	$0	$51.92	$41.37 - $65.49