DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,632 Value ($000) $7,843 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 27,334 Value ($000) $7,435 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 46,500 Value ($000) $11,463 Avg Close $200.58 Range $155.40 - $247.08

Q4 2024

Shares 50,000 Value ($000) $8,388 Avg Close $164.28 Range $140.53 - $181.78

Q2 2021

Shares 13,253 Value ($000) $2,363 Avg Close $146.63 Range $110.13 - $184.28

Q1 2021

Shares 22,455 Value ($000) $2,945 Avg Close $167.51 Range $121.00 - $256.09

Q4 2020

Shares 6,967 Value ($000) $995 Avg Close $159.61 Range $135.38 - $195.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,632	$7,843	$234.56	$182.04 - $285.50
Q3 2025	27,334	$7,435	$250.83	$232.10 - $278.15
Q2 2025	46,500	$11,463	$200.58	$155.40 - $247.08
Q4 2024	50,000	$8,388	$164.28	$140.53 - $181.78
Q2 2021	13,253	$2,363	$146.63	$110.13 - $184.28
Q1 2021	22,455	$2,945	$167.51	$121.00 - $256.09
Q4 2020	6,967	$995	$159.61	$135.38 - $195.50