DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,297 Value ($000) $26,252 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 117,486 Value ($000) $31,955 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 104,957 Value ($000) $25,873 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 122,783 Value ($000) $22,441 Avg Close $188.06 Range $166.41 - $215.25
Q3 2022
Shares 59,132 Value ($000) $3 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 31,674 Value ($000) $2,033 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 21,250 Value ($000) $2,490 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 7,746 Value ($000) $1,153 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 7,746 Value ($000) $1,596 Avg Close $191.28 Range $163.15 - $227.40
Q1 2021
Shares 107,062 Value ($000) $14,039 Avg Close $167.51 Range $121.00 - $256.09