DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $22,648 Avg Close $234.56 Range $182.04 - $285.50

Q2 2025

Shares 25,000 Value ($000) $6,163 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 29,857 Value ($000) $5,457 Avg Close $188.06 Range $166.41 - $215.25

Q1 2023

Shares 31,300 Value ($000) $1,989 Avg Close $57.35 Range $45.93 - $70.13

Q1 2022

Shares 200,000 Value ($000) $23,438 Avg Close $108.16 Range $74.32 - $152.50

Q4 2021

Shares 125,000 Value ($000) $18,613 Avg Close $189.35 Range $139.00 - $257.25

Q4 2020

Shares 140,000 Value ($000) $19,985 Avg Close $159.61 Range $135.38 - $195.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$22,648	$234.56	$182.04 - $285.50
Q2 2025	25,000	$6,163	$200.58	$155.40 - $247.08
Q1 2025	29,857	$5,457	$188.06	$166.41 - $215.25
Q1 2023	31,300	$1,989	$57.35	$45.93 - $70.13
Q1 2022	200,000	$23,438	$108.16	$74.32 - $152.50
Q4 2021	125,000	$18,613	$189.35	$139.00 - $257.25
Q4 2020	140,000	$19,985	$159.61	$135.38 - $195.50